Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 6:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 15:49:45617 902,00598 000,00548 100,00528 295,0028 400,008 505,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 15:49:40617 902,00598 000,00548 100,00528 295,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:49:40137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:49:40137 900,00117 902,0098 000,0048 100,0028 400,008 491,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 15:48:58617 902,00598 000,00548 100,00528 281,0028 400,008 491,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 15:48:55617 902,00598 000,00548 100,00528 281,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:48:54137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:48:54137 900,00117 902,0098 000,0048 100,0028 400,008 501,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 15:48:15617 902,00598 000,00548 100,00528 291,0028 400,008 501,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 15:48:11617 902,00598 000,00548 100,00528 291,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:48:10137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:48:10137 900,00117 902,0098 000,0048 100,0028 400,008 527,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 15:45:59617 902,00598 000,00548 100,00528 317,0028 400,008 527,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 15:45:55617 902,00598 000,00548 100,00528 317,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:45:55137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:45:55137 900,00117 902,0098 000,0048 100,0028 400,008 518,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 15:42:15617 902,00598 000,00548 100,00528 308,0028 400,008 518,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 15:42:11617 902,00598 000,00548 100,00528 308,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:42:10137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:42:10137 900,00117 902,0098 000,0048 100,0028 400,008 513,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 15:41:30617 902,00598 000,00548 100,00528 303,0028 400,008 513,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 15:41:27617 902,00598 000,00548 100,00528 303,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:41:26137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:41:26137 900,00117 902,0098 000,0048 100,0028 400,008 496,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 15:40:44617 902,00598 000,00548 100,00528 286,0028 400,008 496,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 15:40:40617 902,00598 000,00548 100,00528 286,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:40:40137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:40:40137 900,00117 902,0098 000,0048 100,0028 400,008 521,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 15:39:15617 902,00598 000,00548 100,00528 311,0028 400,008 521,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 15:39:11617 902,00598 000,00548 100,00528 311,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:39:10137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:39:10137 900,00117 902,0098 000,0048 100,0028 400,008 537,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 15:39:00617 902,00598 000,00548 100,00528 327,0028 400,008 537,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 15:38:29617 902,00598 000,00548 100,00528 327,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:38:29137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:38:29137 900,00117 902,0098 000,0048 100,0028 400,008 538,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 15:37:46617 902,00598 000,00548 100,00528 328,0028 400,008 538,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 15:37:42617 902,00598 000,00548 100,00528 328,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:37:42137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:37:42137 900,00117 902,0098 000,0048 100,0028 400,008 529,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 15:36:59617 902,00598 000,00548 100,00528 319,0028 400,008 529,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 15:36:55617 902,00598 000,00548 100,00528 319,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:36:55137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:36:55137 900,00117 902,0098 000,0048 100,0028 400,008 535,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 15:36:44617 902,00598 000,00548 100,00528 325,0028 400,008 535,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 15:36:13617 902,00598 000,00548 100,00528 325,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:36:13137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:36:13137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:36:13137 900,00117 902,0098 000,0048 100,0028 400,008 561,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 15:35:30617 902,00598 000,00548 100,00528 351,0028 400,008 561,00508 578,00518 800,00618 918,00718 920,0073